Mge Energy - Részvényárfolyam

Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Acciona Energia 21.40 0.18 0.85% -36.35% 2024-05-10
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.64 0.06 0.23% -3.06% 2024-05-10
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Thessaloniki Water and Sewage 3.30 0.08 2.48% 0.61% 2024-05-10
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
GAIL 192.95 -0.15 -0.08% 76.45% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Genie Energy 15.33 0.55 3.72% 6.75% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
Hera 3.51 0.04 1.15% 18.27% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Alliant Energy 51.70 0.46 0.89% -6.28% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Solaria Energia Y 11.14 0.14 1.27% -24.06% 2024-05-10
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10